Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Brunswick | BC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
89.12
Daily Change
2.31
2.66%
Monthly
1.99%
Yearly
39.21%
Q1 Forecast
86.36
Brunswick reported $65.04M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.31B
Cash and Equivalent
USD 256.8M
Cost of Sales
USD 1.03B
Current Assets
USD 2.06B
Current Liabilities
USD 1.43B
Debt
USD 2.34B
Dividend Yield
2.32
EBIT
USD 66.6M
EBITDA
USD 157M
Employees
14.25K
EPS Earnings Per Share
USD 0.58
Equity Capital and Reserves
USD 1.63B
Gross Profit on Sales
USD 307.8M
Interest Expense on Debt
USD 25M
Interest Income
USD -3.59
Loan Capital
USD 1.81B
Market Capitalization
USD 5.73B
Net Income
USD 18.7M
Operating Expenses
USD 1.27B
Operating Profit
USD 66.6M
Ordinary Share Capital
USD 65.04M
PE Price to Earnings
USD 18
Pre-Tax Profit
USD 27.2M
Sales Revenues
USD 1.33B
Selling and Administration Expenses
USD 210.7M
Stock
USD 1.19B
Trade Creditors
USD 374.9M
Trade Debtors
USD 522.8M
Ordinary Share Capital
Change
Date
Adidas
EUR 178.55M
451K
Sep/2025
Armstrong World Industries
USD 43.17M
147K
Sep/2025
BRP
CAD 73.35M
303K
Sep/2025
Brunswick
USD 65.04M
294K
Dec/2025
Carnival
USD 1.31B
0
Jun/2025
Cummins
USD 138.1M
100K
Dec/2025
Electronic Arts EA
USD 250M
1000K
Dec/2025
Ferguson
USD 195.9M
1.28M
Sep/2025
Five Below
USD 55.15M
1000
Sep/2025
Fox Factory
USD 41.8M
89K
Jun/2025
Harley Davidson
USD 118.14M
3.41M
Dec/2025
Hasbro
USD 140.34M
104K
Dec/2025
Home Depot
USD 995.39M
387K
Sep/2025
JAKKS Pacific
USD 11K
1000
Sep/2024
Johnson Outdoors
USD 517K
1000
Sep/2024
LKQ
USD 256.3M
1000K
Sep/2025
Lowe's Companies
USD 561M
0
Sep/2025
Malibu Boats
USD 196K
1000
Dec/2024
Marine Products
USD 3.45M
0
Dec/2023
MarineMax
USD 30K
0
Dec/2024
Mattel
USD 310.8M
11.4M
Dec/2025
Monro Muffler Brake
USD 401K
1000
Sep/2024
Patrick Industries
USD 33.28M
3K
Dec/2025
Peloton Interactive
USD 9.74K
220
Dec/2024
Polaris Industries
USD 56.25M
48K
Dec/2025
Royal Caribbean Cruises
USD 270.42M
1.77M
Dec/2025
Sherwin-Williams
USD 247.9M
0
Dec/2025
Six Flags
USD 101.47M
100.46M
Dec/2025
Snap-On
USD 52.01M
6K
Dec/2025
Spin Master
USD 100.9M
400K
Sep/2025
Sturm Ruger
USD 24.47M
0
Sep/2024
Take Two Interactive Software
USD 184.7M
300K
Sep/2025
Thor Industries
USD 52.84M
206K
Sep/2025
Topgolf Callaway Brands
USD 183.9M
0
Sep/2025
Twin Disc
USD 39.9M
1.9M
Sep/2024
United Parks
USD 55.02M
11K
Sep/2025
Winnebago Industries
USD 28.1M
69K
Sep/2025
Yamaha
JPY 447.44M
5.95M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.739
0.74
-1.12%
Brent
70.993
0.77
-1.07%
Natural gas
3.1739
0.13
4.16%
Gasoline
1.9721
0.02
-1.09%
Heating Oil
2.5899
0.00
0.16%
Gold
5162.56
53.39
1.04%
Silver
87.367
5.02
6.10%
Copper
5.8266
0.01
-0.21%
Soybeans
1129.68
7.82
-0.69%
Wheat
569.83
3.67
-0.64%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18197
0.0035
0.30%
GBPUSD
1.35147
0.0036
0.27%
AUDUSD
0.70700
0.0016
-0.23%
NZDUSD
0.59849
0.0010
0.17%
USDJPY
154.293
0.7550
-0.49%
USDCNY
6.88929
0.0085
-0.12%
USDCHF
0.77238
0.0020
-0.26%
USDCAD
1.36708
0.0010
-0.07%
USDMXN
17.1536
0.0234
0.14%
USDINR
90.7300
0.0039
0.00%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1442.94
2.2300
-0.15%
DXY
97.475
0.3212
-0.33%
USDTRY
43.8328
0.0160
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6862.84
46
-0.67%
US30
49316
310
-0.62%
US100
24807
205
-0.82%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25142
118
-0.47%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
8993
88
-0.97%
SHANGHAI
4082
52
-1.26%
SENSEX
83468
653
0.79%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
146.01
2.07
-1.40%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7220
0.012
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64984
2,699
-3.99%
Ether
1863.52
94.0100
-4.80%
Binance
590.4
24.3300
-3.96%
Cardano
0.26091
0.0111
-4.08%
Solana
77.6390
5.2513
-6.34%
Ripple
1.34108
0.0532
-3.82%
Polkadot
1.26
0.0564
-4.29%
Avalanche
8.41
0.4676
-5.27%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0517
-2.30%
Dai
0.99987
0.0001
-0.01%
Litecoin
51.339
2.1670
-4.05%
Uniswap
3.30
0.1869
-5.35%
Algorand
0.08
0.0035
-4.04%
Bitcoin Cash
540.74
29.6100
-5.19%
More
Add to your site
News
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
Platinum Hits Three-Week High
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
AUS 10Y Yield Heads Back to 4-Week Lo...
Offshore Yuan Rises
South Korean Won Extends Gains
Palladium Hits Three-Week High
More